24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2391
24H 成交量$15.94万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | -0.03% |
| 327 |
TSTTest
|
$0.01263 | $0.01342 | $0.01263 | $44.31万 | $1,223.18万 | -1.71% |
| 585 |
TOWNSTowns
|
$0.001241 | $0.00131 | $0.00123 | $13.96万 | $264.16万 | -2.05% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.23 | $1,121.04 | $977.56 | $6,501.74万 | $1.10亿 | -11.69% |
| 262 |
SYNSynapse
|
$0.15227 | $0.15777 | $0.14997 | $60.45万 | $3,367.73万 | -1.00% |
| 73 |
RAYRaydium
|
$1.7516 | $1.81 | $1.62 | $481.19万 | $4.66亿 | 5.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1561 | $849.24万 | $4.24亿 | -1.20% |
| 77 |
PENDLEPendle
|
$1.745 | $1.84 | $1.72 | $457.70万 | $2.99亿 | -0.91% |
| 428 |
REDRedStone
|
$0.1475 | $0.1514 | $0.1433 | $29.20万 | $4,107.02万 | 1.38% |
| 625 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $10.84万 | $134.88万 | 3.41% |
| 115 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.02537 | $209.49万 | $544.06万 | -8.55% |
| 661 |
HIMSBHIMSB
|
$26.85 | $28.59 | $25.74 | $8.07万 | — | 3.11% |
| 129 |
ATAPRO
|
$0.1132 | $0.1299 | $0.1125 | $174.44万 | $2,962.05万 | -3.99% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 475 |
QKCQuarkChain
|
$0.002268 | $0.002367 | $0.002267 | $23.23万 | $1,698.04万 | -2.16% |
| 323 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01988 | $45.63万 | $1.97亿 | 1.00% |
| 665 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0454 | $7.47万 | $351.27万 | 0.22% |
| 538 |
VANAVana
|
$0.775 | $0.818 | $0.775 | $18.01万 | $2,430.94万 | -1.53% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Official Trump _加密货币行情
BEAMX _比特币行情
达世币 _币种排行
以太坊 _比特币行情
Ondo _以太坊ETH价格
PAX Gold _比特币
StraitsX XUSD _币种排行
TONToken _比特币行情
Polygon _加密货币行情
Chainlink _比特币行情
恒星币 _加密货币行情
RWUSD _比特币行情
莱特币 _以太坊ETH价格
Space and Time _数字货币市值
EUR _BTC行情
Stacks _BTC行情
USD1 _比特币行情
币安币 _数字货币市值
United Stables _数字货币市值
Filecoin _数字货币市值
NFPrompt _数字货币市值
瑞波币 _币种排行
Official Trump _比特币
Aptos _以太坊ETH价格
Thena _以太坊ETH价格
Aerodrome _BTC行情
Ethena _以太坊ETH价格
AAPLB _BTC行情
Initia _BTC行情
Injective _以太坊ETH价格
比特币 _币种排行
KORUB _BTC行情
SOXSB _币种排行
Gram _比特币
Worldcoin _比特币
Aerodrome _比特币
TONToken _数字货币市值
币安币 _以太坊ETH价格
Chainlink _加密货币行情