24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MOVEMovement
|
$0.006055 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.67% |
| 325 |
TSTTest
|
$0.01258 | $0.01342 | $0.01255 | $45.73万 | $1,223.18万 | -1.87% |
| 590 |
TOWNSTowns
|
$0.001236 | $0.00131 | $0.00123 | $13.81万 | $264.16万 | -2.60% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$972.35 | $1,121.04 | $970.74 | $6,552.32万 | $1.10亿 | -11.62% |
| 262 |
SYNSynapse
|
$0.15101 | $0.15777 | $0.14997 | $60.67万 | $3,367.73万 | -1.80% |
| 73 |
RAYRaydium
|
$1.741 | $1.81 | $1.62 | $483.96万 | $4.66亿 | 5.61% |
| 57 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1667 | $0.1551 | $858.74万 | $4.24亿 | -1.39% |
| 78 |
PENDLEPendle
|
$1.74 | $1.84 | $1.72 | $442.18万 | $2.99亿 | -0.63% |
| 424 |
REDRedStone
|
$0.1472 | $0.1514 | $0.1433 | $29.61万 | $4,107.02万 | 1.17% |
| 619 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.14万 | $134.88万 | 3.07% |
| 115 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02965 | $0.0251 | $210.14万 | $544.06万 | -10.60% |
| 662 |
HIMSBHIMSB
|
$26.71 | $28.59 | $25.74 | $7.86万 | — | 2.89% |
| 131 |
ATAPRO
|
$0.1138 | $0.1299 | $0.1125 | $175.53万 | $2,962.05万 | -3.80% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 417 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002259 | $30.50万 | $1,698.04万 | -2.54% |
| 324 |
GRTThe Graph
|
$0.02024 | $0.02108 | $0.01988 | $45.95万 | $1.97亿 | 1.00% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | -0.44% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.78% |
相关站点
共 40 个
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Artificial _BTC行情
1000CAT _比特币
StraitsX XUSD _BTC行情
USD1 _加密货币行情
1000CAT _加密货币行情
Polygon _BTC行情
恒星币 _比特币
Stacks _数字货币市值
Pudgy Penguins _比特币
Raydium _币种排行
Ripple USD _BTC行情
Space and Time _比特币行情
Artificial _数字货币市值
TQQQB _以太坊ETH价格
Celestia _比特币
SOXSB _以太坊ETH价格
Pepe _币种排行
First Digital _比特币
Starknet _加密货币行情
Pepe _比特币
Bubblemaps _BTC行情
Internet _比特币
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Official Trump _加密货币行情
Chainlink _比特币
SOXSB _比特币行情
Holo _比特币
SNXXB _加密货币行情
Space and Time _数字货币市值
Worldcoin _BTC行情
Celo _以太坊ETH价格
Sei _比特币
Tezos _比特币行情
USDC _BTC行情
NFPrompt _数字货币市值
Ethena _比特币行情
Space and Time _比特币