24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -1.06% |
| 326 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.94万 | $1,223.18万 | -1.93% |
| 452 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $26.81万 | $264.16万 | -2.83% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.26 | $1,147.49 | $990.00 | $6,386.37万 | $1.10亿 | -10.30% |
| 262 |
SYNSynapse
|
$0.15342 | $0.15777 | $0.14997 | $61.54万 | $3,367.73万 | -1.85% |
| 73 |
RAYRaydium
|
$1.7635 | $1.81 | $1.61 | $523.27万 | $4.66亿 | 8.79% |
| 58 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $855.77万 | $4.24亿 | 0.31% |
| 76 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $502.57万 | $2.99亿 | -1.28% |
| 413 |
REDRedStone
|
$0.1493 | $0.1514 | $0.143 | $31.60万 | $4,107.02万 | 4.04% |
| 616 |
COOKIECookie
|
$0.00876 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 1.74% |
| 84 |
HAEDALHaedal Protocol
|
$0.02567 | $0.03236 | $0.02562 | $398.97万 | $544.06万 | -6.28% |
| 628 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.62 | $10.63万 | — | 4.06% |
| 135 |
ATAPRO
|
$0.118 | $0.1299 | $0.1167 | $167.66万 | $2,962.05万 | -1.67% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002383 | $0.002275 | $6.60万 | $1,698.04万 | -2.98% |
| 333 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.01988 | $44.71万 | $1.97亿 | 2.96% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.09% |
| 548 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.84万 | $2,430.94万 | -2.13% |
相关站点
共 40 个
波场 _以太坊ETH价格
PancakeSwap _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
达世币 _加密货币行情
比特现金 _比特币行情
Pendle _比特币行情
Gram _币种排行
Sei _加密货币行情
狗币 _比特币
1000CAT _BTC行情
Injective _数字货币市值
Thena _BTC行情
莱特币 _数字货币市值
USD1 _数字货币市值
Celo _比特币行情
Ethena _以太坊ETH价格
Official Trump _以太坊ETH价格
Solana _BTC行情
BEAMX _币种排行
SNXXB _数字货币市值
以太坊 _币种排行
Avalanche _比特币行情
LayerZero _比特币行情
恒星币 _比特币行情
Stacks _BTC行情
以太坊 _以太坊ETH价格
应用链 _以太坊ETH价格
SOXSB _数字货币市值
TQQQB _加密货币行情
EUR _比特币
币安币 _BTC行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _BTC行情
EUR _加密货币行情
SNXXB _比特币行情
Raydium _比特币
Ripple USD _币种排行