24H 最高$1.13
24H 最低$1.12
今日开盘$1.1272
24H 成交量$25.48万
流通市值$2,755.14万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MOVEMovement
|
$0.006079 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.18% |
| 324 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $46.06万 | $1,223.18万 | -1.79% |
| 583 |
TOWNSTowns
|
$0.001236 | $0.00131 | $0.00123 | $14.11万 | $264.16万 | -1.91% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$974.21 | $1,121.04 | $960.39 | $6,429.56万 | $1.10亿 | -11.00% |
| 263 |
SYNSynapse
|
$0.15164 | $0.15777 | $0.14997 | $60.26万 | $3,367.73万 | -0.71% |
| 75 |
RAYRaydium
|
$1.7509 | $1.81 | $1.62 | $483.04万 | $4.66亿 | 7.02% |
| 54 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1551 | $867.34万 | $4.24亿 | -0.63% |
| 80 |
PENDLEPendle
|
$1.736 | $1.84 | $1.72 | $405.22万 | $2.99亿 | -0.12% |
| 231 |
REDRedStone
|
$0.1551 | $0.1594 | $0.1433 | $72.95万 | $4,107.02万 | 7.19% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 3.20% |
| 120 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02965 | $0.0251 | $200.69万 | $544.06万 | -8.11% |
| 658 |
HIMSBHIMSB
|
$26.44 | $28.59 | $25.88 | $8.27万 | — | 1.38% |
| 129 |
ATAPRO
|
$0.1148 | $0.1299 | $0.1125 | $177.54万 | $2,962.05万 | -2.38% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 377 |
QKCQuarkChain
|
$0.002258 | $0.002367 | $0.002258 | $36.07万 | $1,698.04万 | -2.97% |
| 333 |
GRTThe Graph
|
$0.0203 | $0.02108 | $0.01994 | $43.71万 | $1.97亿 | 0.35% |
| 664 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $7.86万 | $351.27万 | -0.66% |
| 533 |
VANAVana
|
$0.777 | $0.818 | $0.77 | $18.21万 | $2,430.94万 | -1.02% |
相关站点
共 40 个
World Liberty _比特币行情
Pendle _比特币
Tether Gold _比特币行情
TQQQB _比特币
Solana _加密货币行情
Official Trump _比特币
Gram _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
World Liberty _币种排行
Ondo _数字货币市值
Celestia _BTC行情
StraitsX XUSD _数字货币市值
Aerodrome _数字货币市值
THORChain _加密货币行情
Virtuals _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _数字货币市值
Aptos _加密货币行情
BEAMX _比特币行情
Zama _数字货币市值
USDC _数字货币市值
以太坊 _比特币行情
Pendle _比特币行情
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
Celestia _加密货币行情
Bittensor _加密货币行情
Celo _币种排行
QQQB _以太坊ETH价格
KORUB _BTC行情
BFUSD _比特币
PancakeSwap _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
达世币 _数字货币市值
Injective _BTC行情
TQQQB _以太坊ETH价格
大零币 _比特币行情