24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2319.99
24H 成交量$7.32亿
流通市值$2,966.04亿
24H 涨跌额($93.27)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.006064 | $8.53万 | $2,864.46万 | 1.03% |
| 323 |
TSTTest
|
$0.01274 | $0.01342 | $0.01264 | $45.87万 | $1,223.18万 | -1.70% |
| 491 |
TOWNSTowns
|
$0.001256 | $0.001319 | $0.00123 | $21.81万 | $264.16万 | -2.71% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.49 | $1,147.49 | $990.00 | $6,404.71万 | $1.10亿 | -11.04% |
| 263 |
SYNSynapse
|
$0.15498 | $0.15777 | $0.14997 | $61.47万 | $3,367.73万 | -0.59% |
| 72 |
RAYRaydium
|
$1.7738 | $1.81 | $1.61 | $515.71万 | $4.66亿 | 9.72% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1667 | $0.1573 | $848.65万 | $4.24亿 | 0.00% |
| 73 |
PENDLEPendle
|
$1.79 | $1.84 | $1.72 | $501.25万 | $2.99亿 | -0.45% |
| 421 |
REDRedStone
|
$0.1492 | $0.1514 | $0.1433 | $30.34万 | $4,107.02万 | 2.47% |
| 607 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 4.23% |
| 101 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03095 | $0.02562 | $277.94万 | $544.06万 | -14.61% |
| 638 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $9.88万 | — | 2.78% |
| 136 |
ATAPRO
|
$0.1176 | $0.1299 | $0.1167 | $166.39万 | $2,962.05万 | -0.76% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002307 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -2.12% |
| 318 |
GRTThe Graph
|
$0.02075 | $0.02108 | $0.01988 | $46.54万 | $1.97亿 | 3.03% |
| 660 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 0.00% |
| 540 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.99万 | $2,430.94万 | -1.13% |
相关站点
共 40 个
Pudgy Penguins _币种排行
艾达币 _币种排行
瑞波币 _币种排行
THORChain _BTC行情
1000CAT _币种排行
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Space and Time _币种排行
Celestia _加密货币行情
Polygon _BTC行情
Ethena _数字货币市值
应用链 _比特币
MarsCoin _以太坊ETH价格
Worldcoin _比特币行情
Aster _数字货币市值
Pendle _加密货币行情
Hedera _以太坊ETH价格
Official Trump _币种排行
Filecoin _比特币行情
恒星币 _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _以太坊ETH价格
EUR _比特币
Artificial _BTC行情
Filecoin _数字货币市值
QQQB _加密货币行情
Near Protocol _币种排行
First Digital _币种排行
比特币 _币种排行
Official Trump _比特币
KORUB _加密货币行情
Official Trump _比特币
Zama _加密货币行情
Solana _加密货币行情
波场 _币种排行
波场 _加密货币行情
Tether Gold _比特币
瑞波币 _BTC行情
波场 _以太坊ETH价格