24H 最高$0.526
24H 最低$0.498
今日开盘$0.514
24H 成交量$48.26万
流通市值$1,042.10万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.006123 | $0.006371 | $0.006064 | $8.79万 | $2,864.46万 | 0.02% |
| 325 |
TSTTest
|
$0.0127 | $0.01342 | $0.01264 | $45.73万 | $1,223.18万 | -2.16% |
| 557 |
TOWNSTowns
|
$0.001248 | $0.00131 | $0.00123 | $16.25万 | $264.16万 | -3.03% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1005.23 | $1,141.07 | $990.00 | $6,408.78万 | $1.10亿 | -11.62% |
| 262 |
SYNSynapse
|
$0.15359 | $0.15777 | $0.14997 | $61.08万 | $3,367.73万 | -1.55% |
| 71 |
RAYRaydium
|
$1.7553 | $1.81 | $1.62 | $519.38万 | $4.66亿 | 7.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $876.22万 | $4.24亿 | -2.30% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.50万 | $2.99亿 | -2.21% |
| 430 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $28.84万 | $4,107.02万 | 2.14% |
| 621 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 2.68% |
| 110 |
HAEDALHaedal Protocol
|
$0.02621 | $0.02965 | $0.02562 | $229.59万 | $544.06万 | -8.13% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.41万 | — | 2.17% |
| 134 |
ATAPRO
|
$0.1154 | $0.1299 | $0.1154 | $168.60万 | $2,962.05万 | -3.67% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
QKCQuarkChain
|
$0.002318 | $0.002367 | $0.002275 | $6.43万 | $1,698.04万 | -1.86% |
| 327 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01988 | $45.28万 | $1.97亿 | 2.49% |
| 661 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.92万 | $351.27万 | -1.08% |
| 544 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -1.88% |
相关站点
共 40 个
Render _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _比特币
Celo _数字货币市值
World Liberty _加密货币行情
Hedera _币种排行
United Stables _比特币
Initia _比特币
狗币 _数字货币市值
Avalanche _数字货币市值
BABAB _比特币
Ondo _比特币
USDC _比特币行情
Official Trump _BTC行情
币安币 _BTC行情
StraitsX XUSD _比特币
PancakeSwap _比特币
KORUB _数字货币市值
Official Trump _以太坊ETH价格
Starknet _比特币行情
以太坊 _加密货币行情
Near Protocol _数字货币市值
比特币 _币种排行
应用链 _BTC行情
TONToken _比特币行情
Render _加密货币行情
Celo _加密货币行情
LayerZero _币种排行
Uniswap _比特币
USD1 _比特币
Holo _以太坊ETH价格
Ondo _BTC行情
大零币 _币种排行
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Holo _数字货币市值
牛来 _比特币
Zama _币种排行