24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1775
24H 成交量$2,945.88万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.38% |
| 326 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $45.29万 | $1,223.18万 | -1.49% |
| 583 |
TOWNSTowns
|
$0.00124 | $0.00131 | $0.00123 | $14.39万 | $264.16万 | -1.43% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$967.81 | $1,121.04 | $960.39 | $6,458.94万 | $1.10亿 | -10.79% |
| 266 |
SYNSynapse
|
$0.151 | $0.15777 | $0.14997 | $59.52万 | $3,367.73万 | -0.13% |
| 76 |
RAYRaydium
|
$1.7472 | $1.81 | $1.63 | $465.91万 | $4.66亿 | 6.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $861.83万 | $4.24亿 | -0.57% |
| 84 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $380.83万 | $2.99亿 | 0.93% |
| 212 |
REDRedStone
|
$0.1467 | $0.1594 | $0.1437 | $81.75万 | $4,107.02万 | 1.80% |
| 626 |
COOKIECookie
|
$0.00871 | $0.00898 | $0.00842 | $11.04万 | $134.88万 | 3.44% |
| 122 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02965 | $0.0251 | $196.43万 | $544.06万 | -7.09% |
| 656 |
HIMSBHIMSB
|
$26.4 | $28.59 | $25.88 | $8.34万 | — | 1.77% |
| 130 |
ATAPRO
|
$0.1149 | $0.1299 | $0.1125 | $177.76万 | $2,962.05万 | -1.88% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 373 |
QKCQuarkChain
|
$0.002271 | $0.002367 | $0.002255 | $36.27万 | $1,698.04万 | -2.53% |
| 338 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01994 | $42.56万 | $1.97亿 | 1.15% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.93万 | $351.27万 | -0.44% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -0.90% |
相关站点
共 40 个
KORUB _BTC行情
Pepe _BTC行情
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
Polygon _比特币行情
波场 _比特币行情
Plasma _数字货币市值
比特币
Injective _数字货币市值
Injective _数字货币市值
World Liberty _比特币
QQQB _币种排行
Chainlink _以太坊ETH价格
Zama _数字货币市值
Huma Finance _比特币行情
KORUB _加密货币行情
Aave _比特币
艾达币 _数字货币市值
Pendle _加密货币行情
StraitsX XUSD _BTC行情
Celestia _BTC行情
比特币 _数字货币市值
1000CAT _币种排行
Ripple USD _币种排行
Internet _比特币
Solana _BTC行情
Tether Gold _比特币
United Stables _BTC行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
BEAMX _币种排行
应用链 _币种排行
Initia _比特币行情
以太坊 _以太坊ETH价格
Space and Time _BTC行情
PancakeSwap _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Ethena _以太坊ETH价格