24H 最高$3.67
24H 最低$3.09
今日开盘$3.405
24H 成交量$36.32万
流通市值$9,808.34万
24H 涨跌额(-$0.25)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005735 | $0.006235 | $0.005659 | $11.28万 | $2,682.48万 | -6.51% |
| 306 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $54.23万 | $1,101.55万 | -9.85% |
| 590 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.41万 | $242.62万 | -8.01% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843 | $1,049.03 | $808.01 | $8,214.98万 | $1.10亿 | -19.03% |
| 237 |
SYNSynapse
|
$0.14114 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -7.24% |
| 83 |
RAYRaydium
|
$1.649 | $1.81 | $1.63 | $434.41万 | $4.47亿 | -4.94% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.99万 | $3.85亿 | -9.77% |
| 93 |
PENDLEPendle
|
$1.664 | $1.83 | $1.61 | $342.63万 | $2.72亿 | -8.12% |
| 204 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $98.25万 | $3,985.23万 | -3.34% |
| 628 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.28% |
| 123 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02965 | $0.0246 | $209.95万 | $499.44万 | -8.53% |
| 682 |
HIMSBHIMSB
|
$23.2 | $27.67 | $22.96 | $5.73万 | — | -16.00% |
| 121 |
ATAPRO
|
$0.1003 | $0.1283 | $0.0998 | $221.50万 | $2,378.79万 | -21.58% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 155 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
| 375 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.50万 | $1.83亿 | -7.08% |
| 660 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -7.02% |
| 516 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.12万 | $2,238.04万 | -8.25% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
TONToken _比特币
USDC _BTC行情
QQQB _加密货币行情
Huma Finance _数字货币市值
QQQB _数字货币市值
Starknet _加密货币行情
Chainlink _比特币行情
PAX Gold _BTC行情
Celo _比特币
Pump.fun _币种排行
莱特币 _BTC行情
恒星币 _币种排行
TQQQB _比特币
Thena _以太坊ETH价格
Pepe _比特币
Injective _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
World Liberty _比特币
Artificial _BTC行情
瑞波币 _比特币
1000CAT _数字货币市值
Aave _以太坊ETH价格
Polygon _BTC行情
Stacks _比特币
BEB _BTC行情
BEAMX _币种排行
INTWB _比特币行情
First Digital _数字货币市值
Starknet _数字货币市值
Pendle _BTC行情
Injective _比特币行情
狗币 _比特币
波场 _比特币行情
狗币 _比特币行情
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _币种排行