24H 最高$0.972
24H 最低$0.886
今日开盘$0.968
24H 成交量$502.94万
流通市值$16.50亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MOVEMovement
|
$0.005807 | $0.006249 | $0.005659 | $11.71万 | $2,864.46万 | -6.84% |
| 285 |
TSTTest
|
$0.01171 | $0.01315 | $0.0114 | $61.17万 | $1,223.18万 | -10.88% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.81万 | $264.16万 | -9.74% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.29 | $1,050.38 | $808.01 | $7,893.56万 | $1.10亿 | -14.57% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
| 82 |
RAYRaydium
|
$1.6808 | $1.81 | $1.63 | $449.16万 | $4.66亿 | -3.31% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1647 | $0.1451 | $1,044.27万 | $4.24亿 | -9.46% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $350.15万 | $2.99亿 | -8.91% |
| 201 |
REDRedStone
|
$0.1429 | $0.1594 | $0.1368 | $97.41万 | $4,107.02万 | -2.72% |
| 624 |
COOKIECookie
|
$0.00838 | $0.00898 | $0.00809 | $13.15万 | $134.88万 | -3.35% |
| 121 |
HAEDALHaedal Protocol
|
$0.02567 | $0.02965 | $0.0246 | $214.88万 | $544.06万 | -7.70% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.32万 | — | -11.67% |
| 122 |
ATAPRO
|
$0.1034 | $0.1299 | $0.1018 | $213.16万 | $2,962.05万 | -18.84% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002181 | $36.71万 | $1,698.04万 | -6.27% |
| 339 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.96万 | $1.97亿 | -7.87% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.14万 | $351.27万 | -6.99% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.17万 | $2,430.94万 | -8.28% |
相关站点
共 40 个
Bittensor _数字货币市值
Holo _加密货币行情
Stacks _比特币行情
Ethena _比特币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
EUR _加密货币行情
Pendle _币种排行
INTWB _币种排行
THORChain _币种排行
TONToken _币种排行
Pump.fun _数字货币市值
狗币 _比特币
Stacks _币种排行
应用链 _币种排行
Pepe _以太坊ETH价格
1000CAT _加密货币行情
KORUB _比特币
Pudgy Penguins _币种排行
SNXXB _比特币
Ripple USD _比特币
Ripple USD _BTC行情
SOXSB _比特币行情
QQQB _比特币
USD1 _数字货币市值
Filecoin _比特币
Sei _数字货币市值
Uniswap _比特币行情
艾达币 _比特币行情
PancakeSwap _BTC行情
Solana _比特币行情
Raydium _加密货币行情
Aerodrome _BTC行情
Thena _比特币行情
莱特币 _比特币
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
1000CAT _加密货币行情
Injective _BTC行情