24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1479
24H 成交量$9.37万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006178 | $0.006371 | $0.006064 | $8.67万 | $2,864.46万 | 0.96% |
| 319 |
TSTTest
|
$0.01282 | $0.01342 | $0.01264 | $46.50万 | $1,223.18万 | -1.31% |
| 455 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.00123 | $26.22万 | $264.16万 | -1.72% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.58 | $1,147.49 | $990.00 | $6,386.95万 | $1.10亿 | -10.80% |
| 260 |
SYNSynapse
|
$0.1564 | $0.15777 | $0.14997 | $62.54万 | $3,367.73万 | 0.27% |
| 71 |
RAYRaydium
|
$1.7973 | $1.81 | $1.61 | $517.36万 | $4.66亿 | 9.57% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $849.25万 | $4.24亿 | 0.76% |
| 73 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $501.67万 | $2.99亿 | 0.11% |
| 420 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $30.67万 | $4,107.02万 | 3.31% |
| 612 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 4.58% |
| 89 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03236 | $0.02562 | $357.88万 | $544.06万 | -9.68% |
| 635 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.71 | $10.11万 | — | 3.77% |
| 135 |
ATAPRO
|
$0.1183 | $0.1299 | $0.1167 | $166.73万 | $2,962.05万 | -0.59% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.70% |
| 323 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.20万 | $1.97亿 | 2.73% |
| 661 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | 0.00% |
| 549 |
VANAVana
|
$0.791 | $0.818 | $0.775 | $17.68万 | $2,430.94万 | -1.13% |
相关站点
共 40 个
USD1 _比特币
Solana _BTC行情
艾达币 _比特币
First Digital _比特币
艾达币 _数字货币市值
应用链 _数字货币市值
KORUB _以太坊ETH价格
Holo _比特币
Filecoin _比特币
应用链 _加密货币行情
Aptos _BTC行情
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
PAX Gold _币种排行
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
大零币 _以太坊ETH价格
SNXXB _比特币行情
Sei _加密货币行情
Solana _BTC行情
Celo _BTC行情
瑞波币 _BTC行情
Render _BTC行情
Ethena _比特币
Sui _以太坊ETH价格
United Stables _加密货币行情
Celestia _BTC行情
Space and Time _以太坊ETH价格
QQQB _比特币行情
Ethena _比特币行情
Plasma _数字货币市值
Ondo _比特币
Polkadot _加密货币行情
Aptos _比特币行情
RWUSD _以太坊ETH价格
Virtuals _以太坊ETH价格
BEB _数字货币市值
应用链 _比特币行情
First Digital _加密货币行情
波场 _BTC行情