24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.07% |
| 327 |
TSTTest
|
$0.01261 | $0.01342 | $0.01255 | $45.04万 | $1,223.18万 | -1.64% |
| 580 |
TOWNSTowns
|
$0.001239 | $0.00131 | $0.00123 | $14.41万 | $264.16万 | -1.43% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$968.36 | $1,121.04 | $960.39 | $6,447.75万 | $1.10亿 | -11.06% |
| 266 |
SYNSynapse
|
$0.15169 | $0.15777 | $0.14997 | $59.02万 | $3,367.73万 | -0.25% |
| 75 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $467.99万 | $4.66亿 | 7.34% |
| 54 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $867.25万 | $4.24亿 | -1.01% |
| 81 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $402.37万 | $2.99亿 | -0.12% |
| 217 |
REDRedStone
|
$0.1488 | $0.1594 | $0.1433 | $79.77万 | $4,107.02万 | 2.98% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 3.07% |
| 122 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0251 | $197.22万 | $544.06万 | -8.25% |
| 661 |
HIMSBHIMSB
|
$26.5 | $28.59 | $25.88 | $8.24万 | — | 1.65% |
| 130 |
ATAPRO
|
$0.1156 | $0.1299 | $0.1125 | $177.75万 | $2,962.05万 | -1.53% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 374 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002255 | $36.20万 | $1,698.04万 | -2.75% |
| 332 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01994 | $43.69万 | $1.97亿 | 0.45% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $7.86万 | $351.27万 | 0.00% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.02% |
相关站点
共 40 个
Pump.fun _币种排行
Tether Gold _BTC行情
Pendle _币种排行
Starknet _币种排行
First Digital _币种排行
BABAB _比特币行情
Artificial _数字货币市值
Holo _数字货币市值
PAX Gold _币种排行
Worldcoin _BTC行情
以太坊 _比特币
艾达币 _比特币行情
BFUSD _比特币行情
EUR _币种排行
BEAMX _币种排行
Plasma _数字货币市值
THORChain _比特币
Celo _币种排行
Aave _比特币
Thena _加密货币行情
United Stables _加密货币行情
Pepe _以太坊ETH价格
Solana _比特币
RWUSD _币种排行
恒星币 _比特币
Near Protocol _比特币
Zama _数字货币市值
Celo _BTC行情
United Stables _BTC行情
Bittensor _币种排行
PAX Gold _数字货币市值
Starknet _BTC行情
United Stables _以太坊ETH价格
QQQB _加密货币行情
Artificial _以太坊ETH价格
Celestia _比特币
StraitsX XUSD _以太坊ETH价格
Arbitrum _币种排行
恒星币 _币种排行
应用链 _BTC行情