24H 最高$2.03
24H 最低$1.89
今日开盘$1.89
24H 成交量$60.02万
流通市值$1.94亿
24H 涨跌额($0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
| 332 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $45.24万 | $1,223.18万 | -2.54% |
| 451 |
TOWNSTowns
|
$0.001235 | $0.001319 | $0.00123 | $26.83万 | $264.16万 | -3.29% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.29 | $1,147.49 | $990.00 | $6,374.80万 | $1.10亿 | -10.67% |
| 262 |
SYNSynapse
|
$0.15313 | $0.15777 | $0.14997 | $61.52万 | $3,367.73万 | -2.04% |
| 73 |
RAYRaydium
|
$1.7601 | $1.81 | $1.61 | $525.20万 | $4.66亿 | 8.55% |
| 58 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1667 | $0.1573 | $854.64万 | $4.24亿 | -0.19% |
| 76 |
PENDLEPendle
|
$1.779 | $1.84 | $1.72 | $502.83万 | $2.99亿 | -1.33% |
| 412 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1429 | $31.67万 | $4,107.02万 | 4.55% |
| 616 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.68万 | $134.88万 | 1.62% |
| 83 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03236 | $0.02586 | $397.09万 | $544.06万 | -4.66% |
| 628 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.62 | $10.63万 | — | 4.06% |
| 134 |
ATAPRO
|
$0.118 | $0.1299 | $0.1167 | $168.22万 | $2,962.05万 | -1.01% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002326 | $0.002383 | $0.002275 | $6.51万 | $1,698.04万 | -2.23% |
| 330 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01987 | $45.34万 | $1.97亿 | 3.12% |
| 663 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.88万 | $351.27万 | 0.65% |
| 548 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -2.63% |
相关站点
共 40 个
QQQB _比特币
Quant _币种排行
Official Trump _数字货币市值
Celestia _比特币行情
PancakeSwap _数字货币市值
BFUSD _数字货币市值
Aptos _数字货币市值
币安币 _比特币行情
Avalanche _比特币
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
Raydium _加密货币行情
Chainlink _BTC行情
达世币 _以太坊ETH价格
Space and Time _以太坊ETH价格
Artificial _币种排行
Ondo _BTC行情
Sei _比特币行情
Space and Time _BTC行情
Bubblemaps _BTC行情
USDC _比特币
币安币 _比特币行情
Polygon _币种排行
Pepe _比特币
QQQB _以太坊ETH价格
Zama _比特币行情
Starknet _以太坊ETH价格
Haedal _数字货币市值
SNXXB _数字货币市值
Pump.fun _币种排行
KORUB _以太坊ETH价格
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Ondo _BTC行情
莱特币 _数字货币市值
Ethena _以太坊ETH价格
Injective _加密货币行情
Polkadot _币种排行