24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $8.45万 | $2,864.46万 | 0.15% |
| 324 |
TSTTest
|
$0.01274 | $0.01342 | $0.01271 | $47.30万 | $1,223.18万 | 0.00% |
| 448 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $27.03万 | $264.16万 | -1.51% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.39 | $1,147.49 | $990.00 | $6,020.28万 | $1.10亿 | -8.95% |
| 260 |
SYNSynapse
|
$0.15429 | $0.15777 | $0.14997 | $63.15万 | $3,367.73万 | 0.44% |
| 72 |
RAYRaydium
|
$1.7579 | $1.81 | $1.54 | $553.55万 | $4.66亿 | 13.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1545 | $870.07万 | $4.24亿 | 3.68% |
| 75 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $512.80万 | $2.99亿 | 1.78% |
| 359 |
REDRedStone
|
$0.1488 | $0.1514 | $0.1412 | $39.01万 | $4,107.02万 | 5.16% |
| 615 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00834 | $12.03万 | $134.88万 | 4.30% |
| 94 |
HAEDALHaedal Protocol
|
$0.02843 | $0.03236 | $0.02703 | $342.36万 | $544.06万 | 0.71% |
| 633 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.37 | $10.63万 | — | 4.69% |
| 128 |
ATAPRO
|
$0.1187 | $0.1299 | $0.1143 | $179.35万 | $2,962.05万 | 3.67% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -1.11% |
| 329 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.0194 | $46.47万 | $1.97亿 | 5.30% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.15万 | $351.27万 | 2.64% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.33万 | $2,430.94万 | 0.39% |
相关站点
共 40 个
Sui _比特币行情
Holo _比特币
Plasma _BTC行情
Arbitrum _数字货币市值
BEB _BTC行情
United Stables _比特币行情
AAPLB _比特币行情
Pendle _数字货币市值
Raydium _币种排行
BABAB _比特币
Official Trump _比特币
应用链 _比特币
牛来 _加密货币行情
Pepe _比特币
比特现金 _加密货币行情
SNXXB _比特币
NFPrompt _以太坊ETH价格
瑞波币 _比特币
BFUSD _数字货币市值
USDC _币种排行
达世币 _加密货币行情
Solana _数字货币市值
Avalanche _比特币行情
应用链 _比特币
Huma Finance _比特币
BABAB _比特币
INTWB _加密货币行情
Hedera _BTC行情
Stacks _BTC行情
RWUSD _以太坊ETH价格
Uniswap _币种排行
USD1 _加密货币行情
Zama _以太坊ETH价格
恒星币 _比特币行情
TQQQB _币种排行
MarsCoin _比特币行情
Polygon _加密货币行情
LayerZero _比特币
Celestia _BTC行情
币安币 _数字货币市值