24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1199
24H 成交量$45.49万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MOVEMovement
|
$0.00575 | $0.006281 | $0.005659 | $11.93万 | $2,864.46万 | -8.43% |
| 280 |
TSTTest
|
$0.01161 | $0.01322 | $0.0114 | $60.91万 | $1,223.18万 | -12.05% |
| 589 |
TOWNSTowns
|
$0.001151 | $0.001294 | $0.001129 | $16.38万 | $264.16万 | -10.71% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.12 | $1,050.38 | $808.01 | $7,900.15万 | $1.10亿 | -18.33% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
| 90 |
PENDLEPendle
|
$1.641 | $1.84 | $1.61 | $348.05万 | $2.99亿 | -10.23% |
| 201 |
REDRedStone
|
$0.139 | $0.1594 | $0.1368 | $96.04万 | $4,107.02万 | -5.64% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00898 | $0.00809 | $12.81万 | $134.88万 | -5.50% |
| 120 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02965 | $0.0246 | $211.18万 | $544.06万 | -8.42% |
| 679 |
HIMSBHIMSB
|
$23.42 | $27.78 | $22.96 | $6.40万 | — | -13.03% |
| 124 |
ATAPRO
|
$0.1043 | $0.1299 | $0.1018 | $204.62万 | $2,962.05万 | -15.07% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 399 |
QKCQuarkChain
|
$0.002211 | $0.002367 | $0.002188 | $36.72万 | $1,698.04万 | -6.51% |
| 342 |
GRTThe Graph
|
$0.01905 | $0.02099 | $0.01872 | $45.90万 | $1.97亿 | -8.76% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 515 |
VANAVana
|
$0.726 | $0.802 | $0.715 | $22.81万 | $2,430.94万 | -9.36% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Celo _比特币行情
EUR _比特币行情
Aave _以太坊ETH价格
LayerZero _比特币
Solana _数字货币市值
应用链 _BTC行情
Chainlink _BTC行情
Plasma _BTC行情
Pump.fun _BTC行情
比特现金 _数字货币市值
Internet _比特币
Holo _数字货币市值
USDC _币种排行
Pump.fun _以太坊ETH价格
BFUSD _比特币
SNXXB _以太坊ETH价格
Render _数字货币市值
THORChain _数字货币市值
应用链 _加密货币行情
Tether Gold _比特币行情
Injective _比特币行情
Filecoin _比特币行情
恒星币 _比特币行情
Bittensor _比特币
TQQQB _比特币行情
Injective _比特币
USD1 _BTC行情
Celo _以太坊ETH价格
FOGO _数字货币市值
Aptos _BTC行情
Celo _数字货币市值
MarsCoin _比特币行情
Solana _比特币行情
比特现金 _币种排行
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
Stacks _加密货币行情
Ether.fi _BTC行情
Sei _数字货币市值