24H 最高$0.01288
24H 最低$0.01114
今日开盘$0.01286
24H 成交量$21.61万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MOVEMovement
|
$0.005705 | $0.0063 | $0.005659 | $11.87万 | $2,864.46万 | -9.32% |
| 279 |
TSTTest
|
$0.01155 | $0.01325 | $0.0114 | $60.74万 | $1,223.18万 | -12.63% |
| 597 |
TOWNSTowns
|
$0.001147 | $0.001294 | $0.001129 | $15.37万 | $264.16万 | -11.36% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $1,050.38 | $808.01 | $7,829.39万 | $1.10亿 | -19.20% |
| 238 |
SYNSynapse
|
$0.14033 | $0.15777 | $0.13794 | $75.82万 | $3,367.73万 | -8.82% |
| 81 |
RAYRaydium
|
$1.6446 | $1.81 | $1.63 | $450.64万 | $4.66亿 | -4.76% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1647 | $0.1451 | $992.43万 | $4.24亿 | -10.27% |
| 89 |
PENDLEPendle
|
$1.627 | $1.84 | $1.61 | $347.89万 | $2.99亿 | -11.09% |
| 201 |
REDRedStone
|
$0.1375 | $0.1594 | $0.1368 | $95.53万 | $4,107.02万 | -6.91% |
| 622 |
COOKIECookie
|
$0.0082 | $0.00898 | $0.00809 | $12.75万 | $134.88万 | -6.29% |
| 121 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02965 | $0.0246 | $212.54万 | $544.06万 | -10.03% |
| 678 |
HIMSBHIMSB
|
$23.36 | $27.78 | $22.96 | $6.35万 | — | -13.26% |
| 126 |
ATAPRO
|
$0.1043 | $0.1299 | $0.1018 | $199.43万 | $2,962.05万 | -15.48% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 398 |
QKCQuarkChain
|
$0.002191 | $0.002367 | $0.00219 | $36.67万 | $1,698.04万 | -6.65% |
| 341 |
GRTThe Graph
|
$0.01895 | $0.02099 | $0.01872 | $45.89万 | $1.97亿 | -8.72% |
| 660 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.043 | $8.67万 | $351.27万 | -8.86% |
| 512 |
VANAVana
|
$0.724 | $0.807 | $0.715 | $22.77万 | $2,430.94万 | -10.06% |
相关站点
共 40 个
牛来 _币种排行
Aerodrome _比特币行情
KORUB _加密货币行情
狗币 _加密货币行情
Celestia _以太坊ETH价格
Celestia _币种排行
USDC _比特币
牛来 _BTC行情
Pendle _BTC行情
以太坊 _BTC行情
Uniswap _比特币
以太坊 _比特币行情
Aptos _BTC行情
Starknet _数字货币市值
Injective _比特币
StraitsX XUSD _币种排行
FOGO _比特币行情
SOXSB _BTC行情
Starknet _数字货币市值
Official Trump _数字货币市值
USD1 _BTC行情
BEAMX _数字货币市值
Raydium _币种排行
Polkadot _加密货币行情
Aave _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Zama _比特币行情
Aave _BTC行情
大零币 _加密货币行情
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
BEB _BTC行情
Quant _币种排行
NFPrompt _BTC行情
Chainlink _加密货币行情
以太坊 _以太坊ETH价格
达世币 _加密货币行情
Arbitrum _比特币
Thena _比特币