24H 最高$47.79
24H 最低$42.98
今日开盘$42.98
24H 成交量$15.97万
流通市值—
24H 涨跌额($3.28)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.58万 | $2,864.46万 | -0.76% |
| 326 |
TSTTest
|
$0.01277 | $0.01342 | $0.01269 | $46.88万 | $1,223.18万 | -0.85% |
| 449 |
TOWNSTowns
|
$0.001243 | $0.001319 | $0.00123 | $26.88万 | $264.16万 | -2.20% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.56 | $1,147.49 | $990.00 | $6,264.21万 | $1.10亿 | -11.49% |
| 262 |
SYNSynapse
|
$0.15382 | $0.15777 | $0.14997 | $61.84万 | $3,367.73万 | -1.81% |
| 73 |
RAYRaydium
|
$1.763 | $1.81 | $1.59 | $530.85万 | $4.66亿 | 11.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $834.46万 | $4.24亿 | 1.39% |
| 75 |
PENDLEPendle
|
$1.791 | $1.84 | $1.72 | $507.80万 | $2.99亿 | 0.73% |
| 405 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.55万 | $4,107.02万 | 5.11% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.92万 | $134.88万 | 3.30% |
| 84 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03236 | $0.02586 | $391.05万 | $544.06万 | -4.04% |
| 630 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.70万 | — | 4.06% |
| 130 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $173.19万 | $2,962.05万 | 0.85% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -1.78% |
| 331 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01966 | $45.01万 | $1.97亿 | 4.41% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.08万 | $351.27万 | 1.74% |
| 557 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.26万 | $2,430.94万 | -0.88% |
相关站点
共 40 个
SNXXB _比特币
大零币 _BTC行情
Stacks _比特币行情
达世币 _比特币行情
AMDB _币种排行
瑞波币 _以太坊ETH价格
Filecoin _比特币
Pepe _比特币
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Gram _数字货币市值
Ethena _币种排行
BEB _以太坊ETH价格
狗币 _数字货币市值
Aptos _币种排行
EUR _数字货币市值
BEAMX _比特币
Aptos _数字货币市值
Huma Finance _比特币行情
Filecoin _比特币
Haedal _以太坊ETH价格
比特现金 _BTC行情
Polygon _比特币
Celo _比特币行情
Artificial _比特币
Virtuals _币种排行
Ethena _以太坊ETH价格
Sui _币种排行
Aster _币种排行
SNXXB _BTC行情
Celestia _数字货币市值
Arbitrum _比特币行情
Artificial _加密货币行情
达世币 _币种排行
AMDB _币种排行
Initia _比特币行情
BABAB _比特币
比特现金 _数字货币市值
AMDB _加密货币行情
BEB _比特币行情