24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | 0.31% |
| 326 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $44.95万 | $1,223.18万 | -1.63% |
| 582 |
TOWNSTowns
|
$0.001241 | $0.00131 | $0.00123 | $14.28万 | $264.16万 | -2.05% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$979.65 | $1,121.04 | $977.56 | $6,496.03万 | $1.10亿 | -11.98% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.21万 | $3,367.73万 | -0.53% |
| 73 |
RAYRaydium
|
$1.7498 | $1.81 | $1.62 | $481.98万 | $4.66亿 | 5.47% |
| 56 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1667 | $0.1561 | $859.22万 | $4.24亿 | -1.26% |
| 77 |
PENDLEPendle
|
$1.741 | $1.84 | $1.72 | $456.95万 | $2.99亿 | -0.69% |
| 423 |
REDRedStone
|
$0.1477 | $0.1514 | $0.1433 | $29.44万 | $4,107.02万 | 1.79% |
| 625 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $10.84万 | $134.88万 | 3.41% |
| 115 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02965 | $0.02537 | $210.39万 | $544.06万 | -8.86% |
| 660 |
HIMSBHIMSB
|
$26.85 | $28.59 | $25.74 | $8.20万 | — | 3.19% |
| 129 |
ATAPRO
|
$0.1127 | $0.1299 | $0.1125 | $174.38万 | $2,962.05万 | -4.17% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 505 |
QKCQuarkChain
|
$0.002286 | $0.002367 | $0.002267 | $20.73万 | $1,698.04万 | -1.47% |
| 323 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01988 | $45.56万 | $1.97亿 | 1.15% |
| 665 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0454 | $7.47万 | $351.27万 | 0.88% |
| 539 |
VANAVana
|
$0.775 | $0.818 | $0.775 | $18.00万 | $2,430.94万 | -1.27% |
相关站点
共 40 个
1000CAT _BTC行情
波场 _加密货币行情
Quant _数字货币市值
Sei _币种排行
Chainlink _比特币
BEB _比特币
Bubblemaps _以太坊ETH价格
Official Trump _加密货币行情
波场 _比特币
Aster _比特币
Celestia _币种排行
莱特币 _币种排行
LayerZero _币种排行
THORChain _比特币
恒星币 _BTC行情
Quant _比特币行情
Ethena _比特币
大零币 _BTC行情
Polkadot _币种排行
Initia _比特币行情
Sei _加密货币行情
艾达币 _数字货币市值
以太坊 _比特币行情
THORChain _以太坊ETH价格
Stacks _以太坊ETH价格
USD1 _BTC行情
Gram _比特币
1000CAT _以太坊ETH价格
Aptos _加密货币行情
AAPLB _加密货币行情
Initia _比特币行情
RWUSD _比特币
Holo _比特币行情
牛来 _BTC行情
BEAMX _数字货币市值
Uniswap _比特币行情
Hedera _比特币行情
Artificial _比特币
Hyperliquid _数字货币市值
MarsCoin _数字货币市值