24H 最高$0.237
24H 最低$0.229
今日开盘$0.234
24H 成交量$13.17万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.84万 | $2,864.46万 | -0.49% |
| 330 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $45.60万 | $1,223.18万 | -1.01% |
| 450 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.20% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.14 | $1,147.49 | $990.00 | $6,297.56万 | $1.10亿 | -10.27% |
| 261 |
SYNSynapse
|
$0.15358 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.11% |
| 73 |
RAYRaydium
|
$1.7613 | $1.81 | $1.59 | $531.01万 | $4.66亿 | 10.52% |
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $862.52万 | $4.24亿 | 0.38% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $507.37万 | $2.99亿 | -0.33% |
| 407 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.21万 | $4,107.02万 | 4.53% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.85万 | $134.88万 | 2.81% |
| 83 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03236 | $0.02586 | $396.73万 | $544.06万 | -4.26% |
| 628 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.56 | $10.64万 | — | 4.50% |
| 131 |
ATAPRO
|
$0.1181 | $0.1299 | $0.1167 | $171.73万 | $2,962.05万 | -1.34% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.00231 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.86% |
| 323 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.01972 | $47.08万 | $1.97亿 | 4.31% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.95万 | $351.27万 | 0.87% |
| 551 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.39% |
相关站点
共 40 个
Arbitrum _比特币
QQQB _数字货币市值
Filecoin _币种排行
Polygon _币种排行
RWUSD _BTC行情
Gram _BTC行情
Pepe _币种排行
达世币 _比特币行情
Aptos _比特币
达世币 _加密货币行情
QQQB _币种排行
USDC _比特币
First Digital _比特币
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
World Liberty _以太坊ETH价格
Holo _以太坊ETH价格
Polkadot _币种排行
Worldcoin _币种排行
SOXSB _BTC行情
Ethena _数字货币市值
KORUB _比特币
Virtuals _以太坊ETH价格
Ripple USD _BTC行情
Plasma _数字货币市值
Injective _BTC行情
TONToken _比特币
Starknet _数字货币市值
AAPLB _比特币
Stacks _BTC行情
Holo _比特币行情
Plasma _BTC行情
以太坊 _数字货币市值
Pepe _以太坊ETH价格
Zama _比特币
StraitsX XUSD _数字货币市值
KORUB _以太坊ETH价格
Official Trump _以太坊ETH价格
Bittensor _币种排行
Pudgy Penguins _比特币行情