24H 最高$0.01343
24H 最低$0.01268
今日开盘$0.01333
24H 成交量$14.95万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MOVEMovement
|
$0.005844 | $0.006371 | $0.005836 | $10.82万 | $2,864.46万 | -7.90% |
| 302 |
TSTTest
|
$0.01196 | $0.01341 | $0.0119 | $51.69万 | $1,223.18万 | -10.55% |
| 594 |
TOWNSTowns
|
$0.001185 | $0.001309 | $0.001182 | $14.37万 | $264.16万 | -9.13% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $1,102.72 | $855.74 | $6,920.32万 | $1.10亿 | -21.32% |
| 241 |
SYNSynapse
|
$0.1411 | $0.15777 | $0.14061 | $70.72万 | $3,367.73万 | -10.15% |
| 75 |
RAYRaydium
|
$1.6581 | $1.81 | $1.65 | $459.86万 | $4.66亿 | -4.92% |
| 53 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1667 | $0.1476 | $880.27万 | $4.24亿 | -10.65% |
| 86 |
PENDLEPendle
|
$1.665 | $1.84 | $1.66 | $347.16万 | $2.99亿 | -9.22% |
| 198 |
REDRedStone
|
$0.1396 | $0.1594 | $0.1391 | $90.21万 | $4,107.02万 | -5.99% |
| 622 |
COOKIECookie
|
$0.00836 | $0.00898 | $0.00833 | $11.46万 | $134.88万 | -5.11% |
| 123 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02965 | $0.0249 | $195.84万 | $544.06万 | -9.49% |
| 671 |
HIMSBHIMSB
|
$24.18 | $28.35 | $24.07 | $6.92万 | — | -14.19% |
| 132 |
ATAPRO
|
$0.1107 | $0.1299 | $0.1096 | $179.02万 | $2,962.05万 | -9.19% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 382 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002204 | $36.40万 | $1,698.04万 | -5.93% |
| 340 |
GRTThe Graph
|
$0.01928 | $0.02108 | $0.01922 | $43.31万 | $1.97亿 | -8.28% |
| 665 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.044 | $8.13万 | $351.27万 | -6.75% |
| 531 |
VANAVana
|
$0.741 | $0.818 | $0.736 | $19.26万 | $2,430.94万 | -9.08% |
相关站点
共 40 个
BEAMX _币种排行
World Liberty _加密货币行情
大零币 _数字货币市值
Aerodrome _币种排行
Quant _比特币行情
Huma Finance _比特币行情
Aave _BTC行情
BABAB _币种排行
Sui _数字货币市值
Celestia _币种排行
Thena _加密货币行情
Aptos _币种排行
MarsCoin _加密货币行情
Hyperliquid _比特币
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
波场 _币种排行
Celo _比特币
SNXXB _比特币
Gram _比特币
Celestia _比特币行情
Stacks _比特币
Aster _币种排行
Ethena _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
Sei _比特币
艾达币 _数字货币市值
First Digital _比特币行情
Initia _数字货币市值
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _币种排行
1000CAT _BTC行情
Quant _比特币
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
Stacks _加密货币行情