24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MOVEMovement
|
$0.005995 | $0.006371 | $0.005981 | $10.00万 | $2,864.46万 | -3.48% |
| 328 |
TSTTest
|
$0.0123 | $0.01342 | $0.01224 | $45.53万 | $1,223.18万 | -5.82% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.23万 | $264.16万 | -4.76% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.01 | $1,104.10 | $890.06 | $6,553.37万 | $1.10亿 | -17.10% |
| 231 |
SYNSynapse
|
$0.1476 | $0.15777 | $0.14673 | $74.27万 | $3,367.73万 | -3.90% |
| 74 |
RAYRaydium
|
$1.6993 | $1.81 | $1.69 | $462.97万 | $4.66亿 | 0.59% |
| 53 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1667 | $0.1532 | $848.31万 | $4.24亿 | -5.59% |
| 81 |
PENDLEPendle
|
$1.719 | $1.84 | $1.71 | $383.79万 | $2.99亿 | -2.99% |
| 207 |
REDRedStone
|
$0.1447 | $0.1594 | $0.1437 | $86.47万 | $4,107.02万 | -0.62% |
| 626 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.0085 | $11.20万 | $134.88万 | -0.93% |
| 121 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02965 | $0.0251 | $190.95万 | $544.06万 | -7.61% |
| 671 |
HIMSBHIMSB
|
$24.46 | $28.37 | $24.45 | $7.31万 | — | -13.39% |
| 130 |
ATAPRO
|
$0.1128 | $0.1299 | $0.1125 | $178.28万 | $2,962.05万 | -5.21% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 376 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002233 | $36.65万 | $1,698.04万 | -3.14% |
| 345 |
GRTThe Graph
|
$0.01987 | $0.02108 | $0.01982 | $41.57万 | $1.97亿 | -2.69% |
| 666 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0446 | $8.05万 | $351.27万 | -3.44% |
| 544 |
VANAVana
|
$0.762 | $0.818 | $0.759 | $17.69万 | $2,430.94万 | -4.27% |
相关站点
共 40 个
SNXXB _币种排行
牛来 _加密货币行情
Artificial _币种排行
Bittensor _数字货币市值
Starknet _比特币
Cosmos Hub _比特币
恒星币 _以太坊ETH价格
Artificial _比特币行情
Celestia _BTC行情
QQQB _比特币
PancakeSwap _数字货币市值
Bittensor _以太坊ETH价格
牛来 _比特币
First Digital _比特币行情
RWUSD _BTC行情
Aptos _数字货币市值
Pump.fun _BTC行情
USD1 _比特币
Avalanche _币种排行
应用链 _加密货币行情
QQQB _数字货币市值
FOGO _BTC行情
Official Trump _比特币
United Stables _BTC行情
RWUSD _加密货币行情
波场 _比特币行情
Pump.fun _比特币
USDC _BTC行情
Avalanche _数字货币市值
Raydium _加密货币行情
Chainlink _数字货币市值
Starknet _比特币
BEAMX _加密货币行情
MarsCoin _币种排行
Hedera _比特币行情
Sui _比特币行情
Injective _币种排行
Avalanche _比特币
Chainlink _以太坊ETH价格
INTWB _数字货币市值