24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00562
24H 成交量$106.65万
流通市值$1,722.74万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MOVEMovement
|
$0.006087 | $0.006371 | $0.00604 | $9.43万 | $2,864.46万 | -0.16% |
| 325 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $45.54万 | $1,223.18万 | -1.64% |
| 581 |
TOWNSTowns
|
$0.001239 | $0.00131 | $0.00123 | $14.37万 | $264.16万 | -1.90% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$972.1 | $1,121.04 | $960.39 | $6,523.33万 | $1.10亿 | -10.38% |
| 261 |
SYNSynapse
|
$0.15163 | $0.15777 | $0.14997 | $60.51万 | $3,367.73万 | -0.86% |
| 75 |
RAYRaydium
|
$1.7518 | $1.81 | $1.62 | $483.30万 | $4.66亿 | 6.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $861.26万 | $4.24亿 | -1.20% |
| 79 |
PENDLEPendle
|
$1.746 | $1.84 | $1.72 | $431.60万 | $2.99亿 | -0.06% |
| 423 |
REDRedStone
|
$0.1473 | $0.1514 | $0.1433 | $29.59万 | $4,107.02万 | 1.24% |
| 620 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.11万 | $134.88万 | 3.54% |
| 115 |
HAEDALHaedal Protocol
|
$0.0256 | $0.02965 | $0.0251 | $209.96万 | $544.06万 | -8.41% |
| 660 |
HIMSBHIMSB
|
$26.52 | $28.59 | $25.86 | $8.24万 | — | 2.55% |
| 130 |
ATAPRO
|
$0.1142 | $0.1299 | $0.1125 | $177.32万 | $2,962.05万 | -3.22% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 382 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $35.43万 | $1,698.04万 | -1.74% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 2.26% |
| 664 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0453 | $7.65万 | $351.27万 | 0.22% |
| 534 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.15% |
相关站点
共 40 个
Ripple USD _加密货币行情
Solana _币种排行
AAPLB _加密货币行情
Sui _BTC行情
莱特币 _BTC行情
SOXSB _BTC行情
Polkadot _加密货币行情
比特现金 _以太坊ETH价格
1000CAT _BTC行情
Internet _数字货币市值
Aster _比特币
Thena _以太坊ETH价格
SNXXB _币种排行
Ripple USD _数字货币市值
KORUB _币种排行
Stacks _比特币行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
应用链 _以太坊ETH价格
SNXXB _BTC行情
Space and Time _比特币
Aerodrome _加密货币行情
Ondo _币种排行
Artificial _比特币行情
THORChain _比特币行情
Tezos _数字货币市值
Hedera _比特币行情
狗币 _比特币行情
Hedera _以太坊ETH价格
瑞波币 _BTC行情
达世币 _数字货币市值
Solana _比特币行情
BEB _数字货币市值
Plasma _比特币行情
瑞波币 _加密货币行情
PancakeSwap _加密货币行情
RWUSD _比特币
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格