24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.35% |
| 328 |
TSTTest
|
$0.01262 | $0.01342 | $0.01255 | $45.13万 | $1,223.18万 | -1.56% |
| 582 |
TOWNSTowns
|
$0.001243 | $0.00131 | $0.00123 | $14.40万 | $264.16万 | -1.04% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.95 | $1,121.04 | $960.39 | $6,476.68万 | $1.10亿 | -10.60% |
| 268 |
SYNSynapse
|
$0.15116 | $0.15777 | $0.14997 | $58.64万 | $3,367.73万 | 0.01% |
| 76 |
RAYRaydium
|
$1.7455 | $1.81 | $1.63 | $465.51万 | $4.66亿 | 7.05% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $865.20万 | $4.24亿 | -0.38% |
| 84 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $382.92万 | $2.99亿 | 0.75% |
| 212 |
REDRedStone
|
$0.1473 | $0.1594 | $0.1435 | $81.56万 | $4,107.02万 | 2.51% |
| 625 |
COOKIECookie
|
$0.00871 | $0.00898 | $0.00842 | $11.04万 | $134.88万 | 3.32% |
| 122 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0251 | $196.73万 | $544.06万 | -7.44% |
| 658 |
HIMSBHIMSB
|
$26.38 | $28.59 | $25.88 | $8.31万 | — | 1.31% |
| 130 |
ATAPRO
|
$0.1151 | $0.1299 | $0.1125 | $177.87万 | $2,962.05万 | -2.04% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 374 |
QKCQuarkChain
|
$0.002275 | $0.002367 | $0.002255 | $36.21万 | $1,698.04万 | -2.36% |
| 338 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01994 | $42.48万 | $1.97亿 | 0.90% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.91万 | $351.27万 | -0.44% |
| 530 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.15% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Near Protocol _比特币
Arbitrum _比特币
应用链 _币种排行
达世币 _数字货币市值
Solana _以太坊ETH价格
Near Protocol _比特币行情
Aster _数字货币市值
大零币 _比特币行情
AAPLB _币种排行
TQQQB _BTC行情
MarsCoin _比特币行情
Tether Gold _币种排行
币安币 _BTC行情
QQQB _比特币行情
Worldcoin _BTC行情
LayerZero _比特币行情
Solana _数字货币市值
Chainlink _加密货币行情
Plasma _币种排行
United Stables _数字货币市值
Ethena _数字货币市值
Sei _数字货币市值
Hyperliquid _比特币
比特币 _比特币行情
MarsCoin _比特币行情
Starknet _BTC行情
Internet _BTC行情
Near Protocol _加密货币行情
Tether Gold _比特币
比特币 _以太坊ETH价格
Celestia _加密货币行情
Sui _比特币
EUR _加密货币行情
MarsCoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Polkadot _加密货币行情
USDC _BTC行情
瑞波币 _BTC行情