24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MOVEMovement
|
$0.005854 | $0.006249 | $0.005659 | $11.90万 | $2,864.46万 | -6.16% |
| 281 |
TSTTest
|
$0.01179 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.14% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.67万 | $264.16万 | -9.74% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.77 | $1,050.38 | $808.01 | $7,800.13万 | $1.10亿 | -14.76% |
| 241 |
SYNSynapse
|
$0.14382 | $0.15777 | $0.13794 | $76.43万 | $3,367.73万 | -5.61% |
| 82 |
RAYRaydium
|
$1.6935 | $1.81 | $1.63 | $455.25万 | $4.66亿 | -3.69% |
| 54 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1647 | $0.1451 | $1,027.36万 | $4.24亿 | -7.74% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $355.05万 | $2.99亿 | -8.23% |
| 200 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.45万 | $4,107.02万 | -3.27% |
| 619 |
COOKIECookie
|
$0.00839 | $0.00898 | $0.00809 | $13.29万 | $134.88万 | -3.23% |
| 120 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02965 | $0.0246 | $214.76万 | $544.06万 | -5.47% |
| 679 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.34万 | — | -11.57% |
| 122 |
ATAPRO
|
$0.1052 | $0.1299 | $0.1018 | $210.19万 | $2,962.05万 | -15.16% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.49% |
| 339 |
GRTThe Graph
|
$0.01933 | $0.02099 | $0.01872 | $46.51万 | $1.97亿 | -6.80% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $351.27万 | -7.19% |
| 515 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.40% |
相关站点
共 40 个
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Initia _以太坊ETH价格
Official Trump _加密货币行情
恒星币 _比特币行情
Polygon _BTC行情
比特现金 _比特币行情
Solana _BTC行情
Holo _以太坊ETH价格
币安币 _数字货币市值
Render _数字货币市值
BFUSD _加密货币行情
牛来 _币种排行
Zama _币种排行
Ondo _加密货币行情
以太坊 _比特币
Avalanche _币种排行
StraitsX XUSD _数字货币市值
Celestia _币种排行
波场 _币种排行
Aave _BTC行情
RWUSD _比特币
Artificial _BTC行情
Bubblemaps _比特币
Initia _币种排行
Sui _币种排行
Quant _比特币
Gram _以太坊ETH价格
比特现金 _加密货币行情
Pump.fun _比特币
Tether Gold _币种排行
Bittensor _BTC行情
EUR _BTC行情
USD1 _加密货币行情
1000CAT _比特币
QQQB _比特币行情
Celestia _加密货币行情
Official Trump _BTC行情