24H 最高$223.69
24H 最低$178.20
今日开盘$218.64
24H 成交量$27.52万
流通市值—
24H 涨跌额(-$34.63)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005741 | $0.006235 | $0.005659 | $11.53万 | $2,864.46万 | -6.42% |
| 288 |
TSTTest
|
$0.01163 | $0.01307 | $0.0114 | $59.28万 | $1,223.18万 | -9.49% |
| 586 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.76万 | $264.16万 | -8.65% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.7 | $1,050.38 | $808.01 | $8,033.72万 | $1.10亿 | -17.41% |
| 235 |
SYNSynapse
|
$0.14325 | $0.15777 | $0.13794 | $77.73万 | $3,367.73万 | -6.94% |
| 83 |
RAYRaydium
|
$1.6575 | $1.81 | $1.63 | $439.51万 | $4.66亿 | -3.92% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,058.79万 | $4.24亿 | -9.01% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $343.92万 | $2.99亿 | -8.66% |
| 203 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.08% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.04% |
| 121 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02965 | $0.0246 | $213.65万 | $544.06万 | -8.23% |
| 680 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.12万 | — | -14.18% |
| 120 |
ATAPRO
|
$0.1042 | $0.1297 | $0.1018 | $217.52万 | $2,962.05万 | -18.34% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 399 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.55% |
| 372 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.38万 | $1.97亿 | -7.16% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -6.85% |
| 516 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.06万 | $2,430.94万 | -7.64% |
相关站点
共 40 个
Plasma _加密货币行情
瑞波币 _币种排行
BEB _加密货币行情
Zama _数字货币市值
Internet _以太坊ETH价格
PancakeSwap _比特币
THORChain _BTC行情
Pepe _币种排行
Tezos _以太坊ETH价格
Aster _BTC行情
BEB _BTC行情
Tezos _数字货币市值
FOGO _数字货币市值
PancakeSwap _加密货币行情
THORChain _数字货币市值
MarsCoin _比特币行情
USDC _数字货币市值
1000CAT _币种排行
BEB _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _加密货币行情
Ondo _数字货币市值
Ethena _以太坊ETH价格
Stacks _以太坊ETH价格
Aave _以太坊ETH价格
Bittensor _比特币
INTWB _数字货币市值
USD1 _BTC行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Raydium _数字货币市值
Internet _加密货币行情
Thena _数字货币市值
Polygon _比特币
波场 _币种排行
Thena _以太坊ETH价格
Official Trump _币种排行
World Liberty _以太坊ETH价格
SNXXB _加密货币行情
Hedera _数字货币市值