24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1555
24H 成交量$9.67万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $27.44万 | $2,690.59万 | -0.54% |
| 109 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -5.88% |
| 443 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $28.09万 | $228.11万 | 1.66% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.92 | $915.86 | $827.77 | $5,361.27万 | $1.10亿 | -0.19% |
| 133 |
SYNSynapse
|
$0.1298 | $0.14347 | $0.12727 | $156.96万 | $2,877.13万 | -3.87% |
| 114 |
RAYRaydium
|
$1.6327 | $1.72 | $1.61 | $205.82万 | $4.44亿 | -3.95% |
| 57 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $681.67万 | $3.70亿 | 0.49% |
| 159 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $123.37万 | $2.55亿 | 0.19% |
| 227 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $77.37万 | $3,804.11万 | -4.44% |
| 411 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.99万 | $133.78万 | -1.84% |
| 111 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02862 | $0.0235 | $213.96万 | $475.63万 | 3.35% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.83万 | — | -13.82% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.22万 | $2,057.56万 | -1.93% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 0.71% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -2.53% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.46% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $121.46万 | $2,222.17万 | -0.69% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
TQQQB _比特币
TONToken _数字货币市值
Caldera _比特币行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _比特币
Arbitrum _数字货币市值
ONEchain _加密货币行情
USDC _数字货币市值
First Digital _加密货币行情
牛来 _比特币行情
波场 _比特币
NFPrompt _BTC行情
Prometeus _BTC行情
Aptos _比特币行情
Prometeus _数字货币市值
First Digital _币种排行
NFPrompt _比特币行情
Pepe _数字货币市值
Aerodrome _比特币
Arbitrum _数字货币市值
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Aerodrome _BTC行情
Ethena USDe _比特币行情
币安币 _BTC行情
StraitsX USD _加密货币行情
Binance _BTC行情
CyberConnect _数字货币市值
SOXSB _比特币
Aerodrome _比特币行情
BEB _以太坊ETH价格
ONEchain _币种排行
Ripple USD _比特币
Solana _以太坊ETH价格