24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.81万 | $2,864.46万 | 0.10% |
| 325 |
TSTTest
|
$0.01271 | $0.01342 | $0.01264 | $45.74万 | $1,223.18万 | -1.78% |
| 556 |
TOWNSTowns
|
$0.001251 | $0.00131 | $0.00123 | $16.29万 | $264.16万 | -3.10% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1000.98 | $1,141.07 | $990.00 | $6,408.60万 | $1.10亿 | -11.72% |
| 263 |
SYNSynapse
|
$0.15384 | $0.15777 | $0.14997 | $61.06万 | $3,367.73万 | -1.28% |
| 71 |
RAYRaydium
|
$1.751 | $1.81 | $1.62 | $517.87万 | $4.66亿 | 6.53% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1567 | $875.68万 | $4.24亿 | -2.06% |
| 73 |
PENDLEPendle
|
$1.772 | $1.84 | $1.72 | $497.95万 | $2.99亿 | -1.94% |
| 423 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $29.48万 | $4,107.02万 | 2.28% |
| 620 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.63% |
| 111 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $225.80万 | $544.06万 | -8.21% |
| 644 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.36万 | — | 1.82% |
| 134 |
ATAPRO
|
$0.1154 | $0.1299 | $0.115 | $168.65万 | $2,962.05万 | -3.35% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
QKCQuarkChain
|
$0.002319 | $0.002367 | $0.002275 | $6.85万 | $1,698.04万 | -1.24% |
| 328 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01988 | $45.26万 | $1.97亿 | 2.39% |
| 661 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | -0.86% |
| 543 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.88% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pepe _BTC行情
Pepe _比特币
瑞波币 _比特币行情
BEB _数字货币市值
Aerodrome _比特币
Ethena _币种排行
AAPLB _加密货币行情
EUR _以太坊ETH价格
比特币 _BTC行情
Raydium _数字货币市值
KORUB _BTC行情
AAPLB _比特币
Quant _数字货币市值
牛来 _以太坊ETH价格
Thena _数字货币市值
Polkadot _比特币行情
Polkadot _BTC行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
恒星币 _币种排行
Polkadot _比特币
AAPLB _数字货币市值
恒星币 _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _BTC行情
比特币 _加密货币行情
PAX Gold _币种排行
SNXXB _加密货币行情
Starknet _比特币
NFPrompt _以太坊ETH价格
Zama _加密货币行情
Uniswap _比特币
Raydium _比特币
Quant _加密货币行情
Sei _币种排行
Quant _数字货币市值
Pump.fun _比特币
Worldcoin _加密货币行情
Aptos _数字货币市值