24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0554
24H 成交量$30.86万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.38万 | $2,864.46万 | -0.43% |
| 327 |
TSTTest
|
$0.01259 | $0.01342 | $0.01255 | $45.31万 | $1,223.18万 | -1.87% |
| 582 |
TOWNSTowns
|
$0.001237 | $0.00131 | $0.00123 | $14.42万 | $264.16万 | -1.98% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$970.8 | $1,121.04 | $960.39 | $6,563.06万 | $1.10亿 | -10.87% |
| 262 |
SYNSynapse
|
$0.15114 | $0.15777 | $0.14997 | $60.55万 | $3,367.73万 | -1.45% |
| 75 |
RAYRaydium
|
$1.7463 | $1.81 | $1.62 | $483.38万 | $4.66亿 | 6.15% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1667 | $0.1551 | $862.68万 | $4.24亿 | -1.71% |
| 78 |
PENDLEPendle
|
$1.74 | $1.84 | $1.72 | $440.01万 | $2.99亿 | -0.63% |
| 424 |
REDRedStone
|
$0.1473 | $0.1514 | $0.1433 | $29.52万 | $4,107.02万 | 1.24% |
| 619 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.42% |
| 115 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02965 | $0.0251 | $209.60万 | $544.06万 | -9.55% |
| 662 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $7.84万 | — | 3.46% |
| 131 |
ATAPRO
|
$0.1132 | $0.1299 | $0.1125 | $176.96万 | $2,962.05万 | -3.91% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 385 |
QKCQuarkChain
|
$0.00227 | $0.002367 | $0.002259 | $35.04万 | $1,698.04万 | -1.73% |
| 325 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01988 | $45.98万 | $1.97亿 | 2.11% |
| 665 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | 0.00% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.40% |
相关站点
共 40 个
Virtuals _BTC行情
牛来 _BTC行情
Injective _加密货币行情
First Digital _BTC行情
Ethena _数字货币市值
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _数字货币市值
Ethena _币种排行
Starknet _币种排行
THORChain _数字货币市值
Hyperliquid _数字货币市值
比特现金 _BTC行情
瑞波币 _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
大零币 _比特币行情
Pendle _币种排行
Arbitrum _币种排行
Pepe _BTC行情
Starknet _比特币
Bittensor _币种排行
大零币 _加密货币行情
Celo _加密货币行情
Ondo _BTC行情
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Virtuals _BTC行情
Arbitrum _数字货币市值
Uniswap _比特币
应用链 _比特币行情
莱特币 _比特币行情
Thena _比特币行情
Ethena _币种排行
Celo _币种排行
Raydium _比特币
瑞波币 _数字货币市值
Tezos _加密货币行情