24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.006084 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -1.15% |
| 322 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $47.21万 | $1,223.18万 | -0.47% |
| 449 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $27.01万 | $264.16万 | -1.90% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$995.03 | $1,147.49 | $990.00 | $6,133.99万 | $1.10亿 | -11.16% |
| 261 |
SYNSynapse
|
$0.153 | $0.15777 | $0.14997 | $62.27万 | $3,367.73万 | -1.41% |
| 73 |
RAYRaydium
|
$1.755 | $1.81 | $1.56 | $540.36万 | $4.66亿 | 12.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $856.22万 | $4.24亿 | 1.27% |
| 75 |
PENDLEPendle
|
$1.782 | $1.84 | $1.72 | $513.59万 | $2.99亿 | 1.08% |
| 363 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1418 | $38.30万 | $4,107.02万 | 4.91% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $12.02万 | $134.88万 | 4.03% |
| 93 |
HAEDALHaedal Protocol
|
$0.02805 | $0.03236 | $0.02703 | $340.12万 | $544.06万 | -0.39% |
| 633 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.59万 | — | 4.35% |
| 129 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $176.13万 | $2,962.05万 | 0.68% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.49% |
| 339 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01963 | $42.98万 | $1.97亿 | 4.17% |
| 661 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 1.97% |
| 558 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -0.76% |
相关站点
共 40 个
USDC _比特币
Raydium _数字货币市值
Hedera _以太坊ETH价格
Aster _BTC行情
1000CAT _加密货币行情
TQQQB _比特币
Artificial _比特币行情
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
Zama _币种排行
Bittensor _数字货币市值
Aster _比特币
Uniswap _比特币行情
狗币 _以太坊ETH价格
USD1 _BTC行情
Virtuals _数字货币市值
QQQB _BTC行情
Bittensor _币种排行
Ondo _数字货币市值
Bubblemaps _币种排行
应用链 _比特币行情
币安币 _加密货币行情
Uniswap _BTC行情
Injective _以太坊ETH价格
Polygon _比特币
BEB _比特币
Pendle _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
应用链 _币种排行
THORChain _比特币行情
USD1 _比特币行情
Plasma _比特币
Quant _比特币行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Haedal _数字货币市值
Holo _以太坊ETH价格
Aave _BTC行情