24H 最高$0.02508
24H 最低$0.02275
今日开盘$0.02349
24H 成交量$112.35万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006201 | $0.006371 | $0.006064 | $8.66万 | $2,864.46万 | 1.19% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $45.96万 | $1,223.18万 | -1.39% |
| 509 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.00123 | $20.57万 | $264.16万 | -3.98% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.6 | $1,147.49 | $990.00 | $6,410.81万 | $1.10亿 | -11.79% |
| 264 |
SYNSynapse
|
$0.15415 | $0.15777 | $0.14997 | $61.11万 | $3,367.73万 | -1.15% |
| 72 |
RAYRaydium
|
$1.7764 | $1.81 | $1.61 | $515.70万 | $4.66亿 | 9.97% |
| 58 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1667 | $0.1573 | $852.23万 | $4.24亿 | -0.25% |
| 73 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $500.03万 | $2.99亿 | -0.89% |
| 423 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.70万 | $4,107.02万 | 2.34% |
| 608 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.94万 | $134.88万 | 4.22% |
| 104 |
HAEDALHaedal Protocol
|
$0.0262 | $0.0301 | $0.02562 | $249.68万 | $544.06万 | -10.70% |
| 638 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.75万 | — | 2.88% |
| 136 |
ATAPRO
|
$0.1171 | $0.1299 | $0.1167 | $165.82万 | $2,962.05万 | -1.10% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
QKCQuarkChain
|
$0.002309 | $0.002369 | $0.002275 | $6.49万 | $1,698.04万 | -2.29% |
| 322 |
GRTThe Graph
|
$0.02065 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.69% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $8.03万 | $351.27万 | -0.43% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.05万 | $2,430.94万 | -1.63% |
相关站点
共 40 个
Huma Finance _BTC行情
Holo _BTC行情
比特币
Filecoin _BTC行情
Starknet _以太坊ETH价格
THORChain _加密货币行情
Solana _比特币
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _比特币行情
波场 _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _比特币行情
Ondo _币种排行
Sui _比特币行情
PAX Gold _比特币
Pendle _BTC行情
恒星币 _数字货币市值
AAPLB _币种排行
PAX Gold _比特币
Initia _币种排行
Filecoin _BTC行情
Bittensor _数字货币市值
StraitsX XUSD _数字货币市值
Huma Finance _BTC行情
Huma Finance _BTC行情
Huma Finance _比特币行情
应用链 _以太坊ETH价格
Ethena _比特币
狗币 _比特币行情
World Liberty _币种排行
BEAMX _比特币行情
Injective _币种排行
AAPLB _BTC行情
大零币 _BTC行情
LayerZero _比特币行情
Virtuals _比特币
Aptos _加密货币行情
Tether Gold _比特币